Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Am Ftse100 Usdh Share Trades (100H)

Am Ftse100 Usdh Information

Share Price Information for Am Ftse100 Usdh (100H)

Share Price is delayed by 15 minutes

Get Live Data

236.20 -2.975 (-1.24%)

Bid:

236.05

Ask:

236.50

Spread: 0.45 (0.191%)

Market Cap: -

100H Live Price

Last checked at -

London Stock Exchange

Intraday Am Ftse100 Usdh Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Am Ftse100 Usdh (100H)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-Jun-26	16:30:00	236.20	9	Sell*	236.05	236.35	2,126	A Automatic Execution
09-Jun-26	16:29:03	236.55	1	Buy*	236.50	236.55	236.55	O Ordinary Trade was executed as an SI
09-Jun-26	16:28:55	236.55	3	Sell*	236.50	236.60	709.65	A Automatic Execution
09-Jun-26	16:08:16	237.20	2	Buy*	237.10	237.25	474.40	O Ordinary Trade was executed as an SI
09-Jun-26	15:48:36	237.25	1	Buy*	237.10	237.25	237.25	A Automatic Execution
09-Jun-26	12:40:55	239.00	3	Buy*	238.95	239.00	717.00	A Automatic Execution
09-Jun-26	11:26:37	238.85	207	Buy*	238.70	238.85	49.44k	O Ordinary Trade was executed as an SI
09-Jun-26	10:54:15	238.60	2	Sell*	238.60	238.75	477.20	A Automatic Execution
09-Jun-26	09:55:50	238.70	3	Buy*	238.55	238.70	716.10	O Ordinary Trade was executed as an SI
09-Jun-26	08:53:29	238.35	12	Buy*	238.15	238.65	2,860	A Automatic Execution
09-Jun-26	08:33:43	238.30	1	Buy*	238.15	238.30	238.30	O Ordinary Trade was executed as an SI
09-Jun-26	08:23:01	238.40	2	Buy*	238.25	238.45	476.80	O Ordinary Trade was executed as an SI
09-Jun-26	08:00:20	238.80	241	Buy*	238.60	238.80	57.55k	O Ordinary Trade was executed as an SI
09-Jun-26	08:00:18	238.85	27	Buy*	238.65	238.80	6,449	UT Uncrossing Trade