Jenoptik N Ord Share Trades (0ZPV)

Jenoptik N Ord Information

Share Price Information for Jenoptik N Ord (0ZPV)

Share Price is delayed by 15 minutes

Share Price: 28.75

Bid: 28.04

Ask: 29.46

Change: 0.20 (0.70%)

Spread: 1.42 (5.064%)

Open: 28.67

High: 28.75

Low: 27.96

Prev. Close: 28.55

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:12:41	28.60	1	Unknown*	28.04	29.46	28.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:08:07	28.66	1	Unknown*	28.04	29.46	28.66	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:35:04	28.58697	433	Unknown*	28.04	29.46	12.38k	O Ordinary
23-May-24	17:12:58	28.62	26	Unknown*	28.04	29.46	744.12	O Ordinary
23-May-24	17:13:01	28.63643	375	Unknown*	28.04	29.46	10.74k	O Ordinary
23-May-24	15:37:51	28.58	2	Unknown*	28.04	29.46	57.16	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:37:51	28.58	1	Unknown*	28.04	29.46	28.58	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:37:50	28.58	1	Unknown*	28.04	29.46	28.58	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:29:25	28.62	2	Sell*	28.04	29.46	57.24	O Ordinary Trade was executed as an SI
23-May-24	16:25:19	28.64	51	Sell*	28.04	29.46	1,461	O Ordinary Trade was executed as an SI
23-May-24	16:25:19	28.64	51	Sell*	28.04	29.46	1,461	O Ordinary Trade was executed as an SI
23-May-24	16:07:42	28.64	98	Sell*	28.04	29.46	2,807	O Ordinary Trade was executed as an SI
23-May-24	16:07:42	28.64	98	Sell*	28.04	29.46	2,807	O Ordinary Trade was executed as an SI
23-May-24	15:50:42	28.58	80	Sell*	28.04	29.46	2,286	O Ordinary Trade was executed as an SI
23-May-24	15:50:42	28.58	80	Sell*	28.04	29.46	2,286	O Ordinary Trade was executed as an SI