Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vitrolife Ord Share Trades (0YAY)

Vitrolife Ord Information

Share Price Information for Vitrolife Ord (0YAY)

Share Price is delayed by 15 minutes

Get Live Data

95.45 -0.275 (-0.29%)

Bid:

90.70

Ask:

100.20

Spread: 9.50 (10.474%)

Market Cap:

0YAY Live Price

Last checked at -

London Stock Exchange

Intraday Vitrolife Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vitrolife Ord (0YAY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:21:09	95.95	1	Buy*	90.70	100.20	95.95	O Ordinary Trade was executed as an SI
15-Jun-26	16:19:55	96.00	335	Buy*	90.70	100.20	32.16k	O Ordinary Trade was executed as an SI
15-Jun-26	15:16:12	95.90	351	Buy*	90.70	100.20	33.66k	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:51	96.00	392	Buy*	90.70	100.20	37.63k	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:15	95.775	369	Buy*	90.70	100.20	35.34k	O Ordinary Trade was executed as an SI
15-Jun-26	14:54:15	95.775	369	Buy*	90.70	100.20	35.34k	O Ordinary Trade was executed as an SI
15-Jun-26	14:45:20	95.70	338	Buy*	90.70	100.20	32.35k	O Ordinary Trade was executed as an SI
15-Jun-26	14:22:18	95.75	8	Buy*	90.70	100.20	766.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:22:04	95.75	8	Buy*	90.70	100.20	766.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:38:13	95.775	87	Buy*	90.70	100.20	8,332	O Ordinary Trade was executed as an SI
15-Jun-26	13:32:54	95.75	275	Buy*	90.70	100.20	26.33k	O Ordinary Trade was executed as an SI
15-Jun-26	13:29:40	95.90	130	Buy*	90.70	100.20	12.47k	O Ordinary Trade was executed as an SI
15-Jun-26	12:42:55	95.50	101	Buy*	90.70	100.20	9,646	O Ordinary Trade was executed as an SI
15-Jun-26	12:04:41	95.15	88	Sell*	90.70	100.20	8,373	O Ordinary Trade was executed as an SI
15-Jun-26	11:57:35	95.025	155	Sell*	90.70	100.20	14.73k	O Ordinary Trade was executed as an SI