Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:32:32 | 80.509 | 10 | Unknown* | 805.09 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:30:45 | 80.342 | 8 | Unknown* | 642.74 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:29:22 | 80.365 | 10 | Unknown* | 803.65 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:31 | 80.4384 | 30 | Unknown* | 2,413 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:08 | 80.03 | 1 | Unknown* | 80.03 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:15:10 | 80.355 | 8 | Unknown* | 642.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:56:15 | 80.355 | 529 | Unknown* | 42.51k | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:52 | 79.83 | 3 | Unknown* | 239.49 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:36:41 | 79.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:11:46 | 80.585 | 7 | Unknown* | 564.10 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:16 | 80.0883 | 28 | Unknown* | 2,242 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:42:01 | 80.0583 | 28 | Unknown* | 2,242 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:46 | 79.9883 | 28 | Unknown* | 2,240 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:31 | 79.9837 | 28 | Unknown* | 2,240 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:15 | 79.9837 | 28 | Unknown* | 2,240 | O Ordinary Was reported as OTC |