Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Allegion Ord Share Trades (0Y5C)
0Y5C Share
Price
0Y5C Share
News
0Y5C Share
Chat
0Y5C Share
Trades52
0Y5C
Live RNS
0Y5C Share
Charts
0Y5C Live
Share Price
0Y5C Broker
Ratings
0Y5C Directors
Deals
0Y5C Financial
Diary
0Y5C
Fundamentals
0Y5C Short
Positions
0Y5C
Media
0Y5C Company
Research
0Y5C Company
Timeline
Allegion Ord Information
Share Price Information for Allegion Ord (0Y5C)
Share Price is delayed by 15 minutes
Get Live Data
135.07
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$11.56b
Last checked at -
Last checked at 
Intraday Allegion Ord Share Chart
- This share is an international stock.
Recent Share Trades for Allegion Ord (0Y5C)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:13:54 | 135.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:52:17 | 134.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:21:22 | 134.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:17:02 | 135.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:16:33 | 134.9746 | 1 | Unknown* | 134.97 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:15:26 | 0.00 | 321 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:50 | 134.86 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:50 | 134.59 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:06 | 135.99 | 3 | Unknown* | 407.97 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:52:46 | 134.91181 | 3 | Unknown* | 404.74 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:47:25 | 134.69 | 29 | Unknown* | 3,906 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:46:34 | 134.725 | 109 | Unknown* | 14.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:37:03 | 135.01 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:36:59 | 134.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:18:06 | 135.07 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
