Allegion Ord Share Price | |
---|---|
Price | 126.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 115 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 87.44m |
Market Capitalisation | $11.06b |
Market Size | 0 |
52 Week High | 131.07 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 96.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.57561 |
Earnings | 6.15 |
Dividend | 1.64 |
Yield | 1.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:09:37 | 125.05 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:36:32 | 125.4398 | 16 | Unknown* | 0.00 | 0.00 | 2,007 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:32:28 | 125.67 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:42:05 | 125.166 | 11 | Unknown* | 0.00 | 0.00 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:49 | 125.166 | 11 | Unknown* | 0.00 | 0.00 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:33 | 125.166 | 11 | Unknown* | 0.00 | 0.00 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:18 | 125.166 | 11 | Unknown* | 0.00 | 0.00 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:41:03 | 125.166 | 11 | Unknown* | 0.00 | 0.00 | 1,377 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:48 | 125.1338 | 11 | Unknown* | 0.00 | 0.00 | 1,376 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:40:32 | 125.097 | 11 | Unknown* | 0.00 | 0.00 | 1,376 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|