Allegion Ord Share Price | |
---|---|
Price | 120.57 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 170 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 120.57 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 87.44m |
Market Capitalisation | $10.54b |
Market Size | 0 |
52 Week High | 131.07 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 96.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.60488 |
Earnings | 6.15 |
Dividend | 1.64 |
Yield | 1.36% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:49:36 | 123.7726 | 50 | Unknown* | 0.00 | 0.00 | 6,189 | O Ordinary Was reported as OTC |
03-May-24 | 15:19:16 | 124.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:16 | 124.5852 | 4 | Unknown* | 0.00 | 0.00 | 498.34 | O Ordinary Was reported as OTC |
03-May-24 | 14:42:00 | 124.623 | 4 | Unknown* | 0.00 | 0.00 | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:44 | 124.623 | 4 | Unknown* | 0.00 | 0.00 | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:22 | 124.623 | 4 | Unknown* | 0.00 | 0.00 | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:41:06 | 124.623 | 4 | Unknown* | 0.00 | 0.00 | 498.49 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:50 | 124.461 | 4 | Unknown* | 0.00 | 0.00 | 497.84 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:33 | 124.4334 | 4 | Unknown* | 0.00 | 0.00 | 497.73 | O Ordinary Was reported as OTC |
03-May-24 | 14:40:18 | 124.4334 | 4 | Unknown* | 0.00 | 0.00 | 497.73 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|