Allegion Ord Share Price | |
---|---|
Price | 126.54 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 9,239 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 126.54 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 87.44m |
Market Capitalisation | $11.06b |
Market Size | 0 |
52 Week High | 131.07 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 96.56 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 20.57561 |
Earnings | 6.15 |
Dividend | 1.64 |
Yield | 1.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 19:04:10 | 124.33 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:04:10 | 124.395 | 7 | Unknown* | 0.00 | 0.00 | 870.77 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:42:09 | 125.02 | 8 | Unknown* | 0.00 | 0.00 | 1,000 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:56:26 | 123.85 | 9,224 | Unknown* | 0.00 | 0.00 | 1m | O Ordinary Was reported as OTC |
29-Apr-24 | 14:56:50 | 124.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:08 | 123.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:07 | 123.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:07 | 123.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:31:07 | 123.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|