| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:45:03 | 261.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:03 | 261.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:45:03 | 261.96 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:41 | 261.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:35:41 | 261.23 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:22:34 | 263.43 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 18:10:36 | 264.08 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:47:40 | 265.16 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:48:38 | 264.03 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:36:51 | 264.15164 | 12 | Unknown* | 3,170 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:21 | 264.09534 | 10 | Unknown* | 2,641 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:27:48 | 264.49925 | 28 | Unknown* | 7,406 | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:11:10 | 264.45 | 2 | Unknown* | 528.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:05 | 260.47 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:00:52 | 263.806 | 1 | Unknown* | 263.81 | O Ordinary Was reported as OTC |