Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 17:42:00 | 173.4546 | 2,372 | Unknown* | 411.43k | O Ordinary |
08-May-24 | 17:42:00 | 173.4546 | 163,585 | Unknown* | 28m | O Ordinary |
08-May-24 | 17:37:00 | 173.15 | 32 | Unknown* | 5,541 | O Ordinary |
08-May-24 | 17:37:00 | 171.65 | 64 | Unknown* | 10.99k | O Ordinary |
08-May-24 | 11:54:54 | 173.25 | 228 | Unknown* | 39.50k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:54:54 | 173.25 | 228 | Unknown* | 39.50k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:54:52 | 173.25 | 158 | Unknown* | 27.37k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:54:52 | 173.25 | 158 | Unknown* | 27.37k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:50:59 | 173.30 | 292 | Unknown* | 50.60k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:50:59 | 173.30 | 292 | Unknown* | 50.60k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:49:35 | 173.25 | 159 | Unknown* | 27.55k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:49:35 | 173.25 | 159 | Unknown* | 27.55k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:42:12 | 173.55 | 317 | Unknown* | 55.02k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:42:12 | 173.55 | 317 | Unknown* | 55.02k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:34:23 | 173.35 | 20 | Unknown* | 3,467 | O Ordinary Trade was executed as an SI |