Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 171.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 171.70

High: 0.00

Low: 0.00

Prev. Close: 171.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
08-May-24	17:42:00	173.4546	2,372	Unknown*	411.43k	O Ordinary
08-May-24	17:42:00	173.4546	163,585	Unknown*	28m	O Ordinary
08-May-24	17:37:00	173.15	32	Unknown*	5,541	O Ordinary
08-May-24	17:37:00	171.65	64	Unknown*	10.99k	O Ordinary
08-May-24	11:54:54	173.25	228	Unknown*	39.50k	O Ordinary Trade was executed as an SI
08-May-24	11:54:54	173.25	228	Unknown*	39.50k	O Ordinary Trade was executed as an SI
08-May-24	11:54:52	173.25	158	Unknown*	27.37k	O Ordinary Trade was executed as an SI
08-May-24	11:54:52	173.25	158	Unknown*	27.37k	O Ordinary Trade was executed as an SI
08-May-24	11:50:59	173.30	292	Unknown*	50.60k	O Ordinary Trade was executed as an SI
08-May-24	11:50:59	173.30	292	Unknown*	50.60k	O Ordinary Trade was executed as an SI
08-May-24	11:49:35	173.25	159	Unknown*	27.55k	O Ordinary Trade was executed as an SI
08-May-24	11:49:35	173.25	159	Unknown*	27.55k	O Ordinary Trade was executed as an SI
08-May-24	11:42:12	173.55	317	Unknown*	55.02k	O Ordinary Trade was executed as an SI
08-May-24	11:42:12	173.55	317	Unknown*	55.02k	O Ordinary Trade was executed as an SI
08-May-24	11:34:23	173.35	20	Unknown*	3,467	O Ordinary Trade was executed as an SI