Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 162.10

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 162.10

High: 0.00

Low: 0.00

Prev. Close: 162.10

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
29-Apr-24	17:38:08	168.45396	303	Unknown*	51.04k	O Ordinary
29-Apr-24	17:37:00	167.74999	190	Unknown*	31.87k	O Ordinary
29-Apr-24	17:34:00	167.40	33	Unknown*	5,524	O Ordinary
29-Apr-24	16:23:09	167.80	3	Unknown*	503.40	O Ordinary Trade was executed as an SI
29-Apr-24	16:13:22	167.95	332	Unknown*	55.76k	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:37	167.85	424	Unknown*	71.17k	O Ordinary Trade was executed as an SI
29-Apr-24	16:00:37	167.85	424	Unknown*	71.17k	O Ordinary Trade was executed as an SI
29-Apr-24	15:59:27	167.90	107	Unknown*	17.97k	O Ordinary Trade was executed as an SI
29-Apr-24	15:57:16	168.00	12	Unknown*	2,016	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:13	168.00	285	Unknown*	47.88k	O Ordinary Trade was executed as an SI
29-Apr-24	15:56:10	168.00	260	Unknown*	43.68k	O Ordinary Trade was executed as an SI
29-Apr-24	15:54:25	167.95	274	Unknown*	46.02k	O Ordinary Trade was executed as an SI
29-Apr-24	15:53:54	167.95	275	Unknown*	46.19k	O Ordinary Trade was executed as an SI
29-Apr-24	15:52:04	167.90	257	Unknown*	43.15k	O Ordinary Trade was executed as an SI
29-Apr-24	15:50:44	167.90	280	Unknown*	47.01k	O Ordinary Trade was executed as an SI