Atlas Copco B O Share Trades (0XXV)

Atlas Copco B O Information

Share Price Information for Atlas Copco B O (0XXV)

Share Price is delayed by 15 minutes

Share Price: 166.04035

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 166.04035

High: 0.00

Low: 0.00

Prev. Close: 166.04035

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
03-May-24	17:41:53	167.10478	826	Unknown*	138.03k	O Ordinary
03-May-24	17:07:55	167.89601	6,796	Unknown*	1m	O Ordinary Was reported as OTC
03-May-24	17:07:55	167.79533	6,796	Unknown*	1m	O Ordinary Was reported as OTC
03-May-24	12:36:17	166.60	1,647,842	Unknown*	275m	O Ordinary Delayed publication Was reported as OTC
03-May-24	12:36:14	166.60	1,647,842	Unknown*	275m	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:33:26	167.79533	6,796	Unknown*	1m	O Ordinary
03-May-24	16:24:06	168.35	188	Unknown*	31.65k	O Ordinary Trade was executed as an SI
03-May-24	16:24:05	168.40	97	Unknown*	16.33k	O Ordinary Trade was executed as an SI
03-May-24	16:23:50	168.40	83	Unknown*	13.98k	O Ordinary Trade was executed as an SI
03-May-24	16:23:47	168.40	98	Unknown*	16.50k	O Ordinary Trade was executed as an SI
03-May-24	16:22:49	168.40	91	Unknown*	15.32k	O Ordinary Trade was executed as an SI
03-May-24	16:22:48	168.35	3	Unknown*	505.05	O Ordinary Trade was executed as an SI
03-May-24	16:21:55	168.35	91	Unknown*	15.32k	O Ordinary Trade was executed as an SI
03-May-24	16:20:45	168.35	87	Unknown*	14.65k	O Ordinary Trade was executed as an SI
03-May-24	16:14:05	168.30	94	Unknown*	15.82k	O Ordinary Trade was executed as an SI