Fabege Ab Ord Share Trades (0XPX)

Fabege Ab Ord Information

Share Price Information for Fabege Ab Ord (0XPX)

Share Price is delayed by 15 minutes

Share Price: 88.65

Bid: 86.85

Ask: 90.45

Change: -0.625 (-0.70%)

Spread: 3.60 (4.145%)

Open: 89.075

High: 89.075

Low: 87.05

Prev. Close: 89.275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	09:38:34	88.75	108	Buy*	86.85	90.45	9,585	O Ordinary Trade was executed as an SI
31-May-24	08:54:49	88.50	136	Sell*	86.85	90.45	12.04k	O Ordinary Trade was executed as an SI
31-May-24	08:54:49	88.50	136	Sell*	86.85	90.45	12.04k	O Ordinary Trade was executed as an SI
31-May-24	08:00:07	89.25	0	Unknown*	87.05	91.10	0.00	O Ordinary Was reported as OTC
31-May-24	08:01:39	88.50	107	Sell*	87.05	91.10	9,470	O Ordinary Trade was executed as an SI
31-May-24	08:01:39	88.50	107	Sell*	87.05	91.10	9,470	O Ordinary Trade was executed as an SI