| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:09:26 | 4.99127 | 202 | Unknown* | 1,008 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:09:27 | 4.99127 | 56 | Unknown* | 279.51 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:09:08 | 5.007954 | 600 | Unknown* | 3,005 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:07:56 | 5.007954 | 400 | Unknown* | 2,003 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:04:05 | 5.019077 | 245 | Unknown* | 1,230 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:52:46 | 5.03298 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:06 | 5.03298 | 1 | Unknown* | 5.03 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:31:38 | 5.03298 | 1 | Unknown* | 5.03 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:28:38 | 5.005174 | 90 | Unknown* | 450.47 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:28:38 | 5.012125 | 24 | Unknown* | 120.29 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:27:31 | 5.046883 | 25 | Unknown* | 126.17 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:26:12 | 5.03298 | 4 | Unknown* | 20.13 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:26:13 | 5.03298 | 1 | Unknown* | 5.03 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 15:22:46 | 5.060787 | 25 | Unknown* | 126.52 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:17:52 | 5.1164 | 13 | Unknown* | 66.51 | O Ordinary Was reported as OTC |