Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 18:48:02 | 2.279513 | 100 | Unknown* | 227.95 | O Ordinary Was reported as OTC |
23-May-24 | 18:48:02 | 2.28362 | 549 | Unknown* | 1,254 | O Ordinary Was reported as OTC |
23-May-24 | 17:13:13 | 2.306895 | 500 | Unknown* | 1,153 | O Ordinary Was reported as OTC |
23-May-24 | 17:13:13 | 2.302788 | 5,116 | Unknown* | 11.78k | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.269587 | 4,232 | Unknown* | 9,605 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.272435 | 995 | Unknown* | 2,261 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.27353 | 100 | Unknown* | 227.35 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273544 | 100 | Unknown* | 227.35 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273558 | 300 | Unknown* | 682.07 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.273544 | 4,200 | Unknown* | 9,549 | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.274146 | 4,800 | Unknown* | 10.92k | O Ordinary Was reported as OTC |
23-May-24 | 16:04:27 | 2.279513 | 100 | Unknown* | 227.95 | O Ordinary Was reported as OTC |
23-May-24 | 15:57:12 | 2.271573 | 15 | Unknown* | 34.07 | O Ordinary Was reported as OTC |
23-May-24 | 15:55:32 | 2.261022 | 1,137 | Unknown* | 2,571 | O Ordinary |
23-May-24 | 14:44:12 | 2.351157 | 2,838 | Unknown* | 6,673 | O Ordinary |