Ssr Mining Ord Share Trades (0VGE)

Ssr Mining Ord Information

Share Price Information for Ssr Mining Ord (0VGE)

Share Price is delayed by 15 minutes

Share Price: 7.522605

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.522605

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	17:55:44	7.386267	2	Unknown*	14.77	O Ordinary
02-May-24	17:55:44	7.386267	65	Unknown*	480.11	O Ordinary
02-May-24	17:54:22	7.386267	18	Unknown*	132.95	O Ordinary
02-May-24	17:49:11	7.383385	1,700	Unknown*	12.55k	O Ordinary Was reported as OTC
02-May-24	17:39:47	7.38462	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:39:47	7.38462	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:21:11	7.398346	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:20:12	7.398346	3	Unknown*	22.20	O Ordinary Was reported as OTC
02-May-24	17:20:11	7.398346	4	Unknown*	29.59	O Ordinary Was reported as OTC
02-May-24	17:20:11	7.398346	9	Unknown*	66.59	O Ordinary Was reported as OTC
02-May-24	16:31:11	7.385032	52	Unknown*	384.02	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:30:45	7.387091	55	Unknown*	406.29	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:55:57	7.425798	9	Unknown*	66.83	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:55:57	7.425798	3	Unknown*	22.28	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:47:23	7.383522	3	Unknown*	22.15	O Ordinary Was reported as OTC