Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:14:36 | 7.390574 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:36 | 7.390574 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 18:38:34 | 7.337569 | 28 | Unknown* | 205.45 | O Ordinary |
03-May-24 | 18:23:26 | 7.322269 | 100 | Unknown* | 732.23 | O Ordinary Was reported as OTC |
03-May-24 | 18:04:02 | 7.35123 | 3 | Unknown* | 22.05 | O Ordinary |
03-May-24 | 17:33:21 | 7.385 | 200 | Unknown* | 1,477 | O Ordinary Was reported as OTC |
03-May-24 | 16:23:31 | 7.390574 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 16:23:31 | 7.383743 | 55 | Unknown* | 406.11 | O Ordinary Was reported as OTC |
03-May-24 | 16:22:57 | 7.388935 | 63 | Unknown* | 465.50 | O Ordinary |
03-May-24 | 14:51:23 | 7.390574 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:22 | 7.390574 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:49 | 7.375137 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:48:49 | 7.375137 | 27 | Unknown* | 199.13 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:58:51 | 7.376913 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:58:51 | 7.370083 | 323 | Unknown* | 2,381 | O Ordinary Was reported as OTC |