Restaurant Bran Share Trades (0VFA)

Restaurant Bran Information

Share Price Information for Restaurant Bran (0VFA)

Share Price is delayed by 15 minutes

Share Price: 99.71959

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 99.71959

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
01-May-24	19:13:42	101.61495	1	Unknown*	101.61	O Ordinary Was reported as OTC
01-May-24	18:59:37	101.55984	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:49:08	101.39452	1	Unknown*	101.39	O Ordinary Was reported as OTC
01-May-24	18:34:24	101.31187	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	18:29:36	101.25345	1	Unknown*	101.25	O Ordinary
01-May-24	17:22:35	100.71948	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:22:35	100.71948	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:50:19	101.03634	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	17:50:19	101.03634	0	Unknown*	0.00	O Ordinary Was reported as OTC
01-May-24	17:22:35	100.71948	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:51:12	100.73326	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:36:45	100.80214	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	17:37:31	101.09144	9	Unknown*	909.82	O Ordinary Was reported as OTC
01-May-24	15:50:11	100.48528	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
01-May-24	16:03:59	100.03066	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC