Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 18:00:45 | 102.81231 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:58:16 | 102.79865 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:58:16 | 102.78499 | 59 | Unknown* | 6,064 | O Ordinary Was reported as OTC |
03-May-24 | 17:34:41 | 102.57324 | 252 | Unknown* | 25.85k | O Ordinary Was reported as OTC |
03-May-24 | 17:34:41 | 102.59373 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 15:00:12 | 102.70302 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:00:12 | 102.70302 | 3 | Unknown* | 308.11 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:30 | 102.89428 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:51:42 | 102.62106 | 6 | Unknown* | 615.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:35:56 | 102.55275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:02 | 102.44346 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:02 | 102.44346 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:02 | 102.44346 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:36:02 | 102.44346 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:24 | 102.6074 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |