Mag Silver Ord Share Trades (0V56)

Mag Silver Ord Information

Share Price Information for Mag Silver Ord (0V56)

Share Price is delayed by 15 minutes

Share Price: 17.99473

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 17.99473

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
04-Jun-24	14:34:03	17.59266	1	Unknown*	17.59	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	14:33:03	17.76995	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
04-Jun-24	14:30:26	17.61993	0	Unknown*	0.00	O Ordinary Was reported as OTC
04-Jun-24	14:40:58	17.44946	100	Unknown*	1,745	O Ordinary Was reported as OTC
04-Jun-24	14:30:27	17.61993	0	Unknown*	0.00	O Ordinary Was reported as OTC
04-Jun-24	14:40:55	17.46992	500	Unknown*	8,735	O Ordinary Was reported as OTC
04-Jun-24	14:38:39	17.58584	600	Unknown*	10.55k	O Ordinary Was reported as OTC
04-Jun-24	14:30:24	17.70176	2	Unknown*	35.40	O Ordinary Was reported as OTC
04-Jun-24	14:30:24	17.79041	11	Unknown*	195.69	O Ordinary Was reported as OTC
04-Jun-24	14:30:24	17.70176	0	Unknown*	0.00	O Ordinary Was reported as OTC
04-Jun-24	14:30:24	17.70176	1	Unknown*	17.70	O Ordinary Was reported as OTC
04-Jun-24	14:30:14	17.70176	5	Unknown*	88.51	O Ordinary Was reported as OTC
04-Jun-24	14:33:35	17.65266	320	Unknown*	5,649	O Ordinary Was reported as OTC
04-Jun-24	14:32:20	17.75304	1,000	Unknown*	17.75k	O Ordinary Was reported as OTC
04-Jun-24	14:32:20	17.74267	194	Unknown*	3,442	O Ordinary Was reported as OTC