International P Share Trades (0V1L)

International P Information

Share Price Information for International P (0V1L)

Share Price is delayed by 15 minutes

Share Price: 142.30

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 1.60 (1.131%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 142.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:02:25	142.70	100	Buy*	141.50	143.10	14.27k	O Ordinary Trade was executed as an SI
22-May-24	15:37:11	142.50	119	Buy*	141.50	143.10	16.96k	O Ordinary Trade was executed as an SI
22-May-24	15:10:17	142.50	119	Sell*	145.00	147.10	16.96k	O Ordinary Trade was executed as an SI
22-May-24	13:24:25	147.30	119	Buy*	145.00	147.10	17.53k	O Ordinary Trade was executed as an SI
22-May-24	13:22:49	146.80	119	Buy*	145.00	147.10	17.47k	O Ordinary Trade was executed as an SI
22-May-24	12:10:29	147.60	462	Buy*	138.70	149.70	68.19k	O Ordinary Trade was executed as an SI
22-May-24	08:39:53	148.90	80	Buy*	145.70	148.70	11.91k	O Ordinary Trade was executed as an SI