Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 19:03:19 | 1.525 | 303 | Unknown* | 462.08 | O Ordinary Was reported as OTC |
29-Apr-24 | 19:03:19 | 1.525 | 100 | Unknown* | 152.50 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:57:34 | 1.525 | 88 | Unknown* | 134.20 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:51:39 | 1.5181 | 362 | Unknown* | 549.55 | O Ordinary Was reported as OTC |
29-Apr-24 | 18:29:29 | 1.4801 | 432 | Unknown* | 639.40 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:19:56 | 1.46 | 97 | Unknown* | 141.62 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:21:59 | 1.46 | 26 | Unknown* | 37.96 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:22:53 | 1.46 | 6 | Unknown* | 8.76 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:59:45 | 1.50 | 9 | Unknown* | 13.50 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:13:08 | 1.48 | 6 | Unknown* | 8.88 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 17:30:08 | 1.4711 | 16 | Unknown* | 23.54 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:08 | 1.47109 | 2,960 | Unknown* | 4,354 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:08 | 1.46559 | 500 | Unknown* | 732.80 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:08 | 1.46516 | 200 | Unknown* | 293.03 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:30:08 | 1.465 | 800 | Unknown* | 1,172 | O Ordinary Was reported as OTC |