Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Nordic American Share Trades (0UC0)
0UC0 Share
Price
0UC0 Share
News
0UC0 Share
Chat
0UC0 Share
Trades452
0UC0
Live RNS
0UC0 Share
Charts
0UC0 Live
Share Price
0UC0 Broker
Ratings
0UC0 Directors
Deals
0UC0 Financial
Diary
0UC0
Fundamentals
0UC0 Short
Positions
0UC0
Media
0UC0 Company
Research
0UC0 Company
Timeline
Nordic American Information
Share Price Information for Nordic American (0UC0)
Share Price is delayed by 15 minutes
Get Live Data
5.41
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
$1.15b
Last checked at -
Last checked at 
Intraday Nordic American Share Chart
- This share is an international stock.
Recent Share Trades for Nordic American (0UC0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:13:07 | 5.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:08:40 | 5.41 | 3 | Unknown* | 16.23 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:04:14 | 5.42 | 3 | Unknown* | 16.26 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 19:04:13 | 5.42 | 18 | Unknown* | 97.56 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:59:50 | 5.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:57:05 | 5.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:56:06 | 5.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:55:22 | 5.41 | 1 | Unknown* | 5.41 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:53:42 | 5.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:52:22 | 5.405 | 50 | Unknown* | 270.25 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 18:50:02 | 5.41 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:46:11 | 5.40 | 7 | Unknown* | 37.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:45:42 | 5.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:44:39 | 5.40 | 8 | Unknown* | 43.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:44:36 | 5.395 | 327 | Unknown* | 1,764 | O Ordinary Was reported as OTC |
Follow the stocks
