Nordic American Share Price | |
---|---|
Price | 3.956867 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 21,612 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3.866919 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 208.80m |
Market Capitalisation | $807.40m |
Market Size | 0 |
52 Week High | 4.729195 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 3.475519 |
52 Week Low Date | 03-Jul-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 8.227487 |
Earnings | 0.47 |
Dividend | 0.43 |
Yield | 11.12% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 18:57:21 | 3.955 | 100 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:56:46 | 3.955 | 100 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:44:44 | 3.955 | 100 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:40:25 | 3.955 | 100 | Unknown* | 0.00 | 0.00 | 395.50 | O Ordinary Was reported as OTC |
03-May-24 | 18:25:19 | 3.96 | 99 | Unknown* | 0.00 | 0.00 | 392.04 | O Ordinary Was reported as OTC |
03-May-24 | 18:25:19 | 3.96 | 1 | Unknown* | 0.00 | 0.00 | 3.96 | O Ordinary Was reported as OTC |
03-May-24 | 18:10:45 | 3.9599 | 100 | Unknown* | 0.00 | 0.00 | 395.99 | O Ordinary Was reported as OTC |
03-May-24 | 17:58:36 | 3.9599 | 100 | Unknown* | 0.00 | 0.00 | 395.99 | O Ordinary Was reported as OTC |
03-May-24 | 17:52:58 | 3.96 | 100 | Unknown* | 0.00 | 0.00 | 396.00 | O Ordinary Was reported as OTC |
03-May-24 | 17:46:55 | 3.959 | 100 | Unknown* | 0.00 | 0.00 | 395.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|