Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 19:09:31 | 15.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:07:01 | 15.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:04:43 | 15.78 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:03:37 | 15.76 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 19:01:28 | 15.80 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 15:30:28 | 15.885 | 15 | Unknown* | 238.28 | O Ordinary Was reported as OTC |
22-May-24 | 15:00:22 | 15.94991 | 2 | Unknown* | 31.90 | O Ordinary |
22-May-24 | 14:30:27 | 15.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:31:15 | 15.85 | 7 | Unknown* | 110.95 | O Ordinary Was reported as OTC |
21-May-24 | 20:59:02 | 15.995 | 225 | Unknown* | 3,599 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 20:43:27 | 16.035 | 100 | Unknown* | 1,604 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 19:38:03 | 16.022 | 200 | Unknown* | 3,204 | O Ordinary Delayed publication Historical Was reported as OTC |