We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Ishares North A Share Trades (0U5Z)

Ishares North A Information

Buy 0U5Z Shares
Add 0U5Z to Watchlist
Add 0U5Z to Alert

Share Price Information for Ishares North A (0U5Z)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 410.64

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 410.64

0U5Z Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares North A (0U5Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:29:52	81.13	1	Unknown*	0.00	0.00	81.13	O Ordinary Was reported as OTC
29-Apr-24	15:52:58	81.095	1,158	Unknown*	0.00	0.00	93.91k	O Ordinary Was reported as OTC
29-Apr-24	15:03:22	81.002	936	Unknown*	0.00	0.00	75.82k	O Ordinary Was reported as OTC
29-Apr-24	15:03:22	81.01	100	Unknown*	0.00	0.00	8,101	O Ordinary Was reported as OTC
29-Apr-24	14:30:36	81.41996	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:35	81.41826	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:04	81.42033	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	14:30:03	81.42153	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	20:56:58	81.35445	96	Unknown*	0.00	0.00	7,810	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	20:43:12	81.35445	24	Unknown*	0.00	0.00	1,953	O Ordinary Delayed publication Historical Was reported as OTC
26-Apr-24	18:06:28	81.4383	100	Unknown*	0.00	0.00	8,144	O Ordinary Delayed publication Historical Was reported as OTC