focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Ishares North A Share Trades (0U5Z)

Ishares North A Information

Buy 0U5Z Shares
Add 0U5Z to Watchlist
Add 0U5Z to Alert

Share Price Information for Ishares North A (0U5Z)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 410.64

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 410.64

0U5Z Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ishares North A (0U5Z)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	17:06:47	84.03	2,400	Unknown*	0.00	0.00	201.67k	O Ordinary Was reported as OTC
16-May-24	16:22:38	84.055	100	Unknown*	0.00	0.00	8,406	O Ordinary Was reported as OTC
16-May-24	16:22:38	84.055	100	Unknown*	0.00	0.00	8,406	O Ordinary Was reported as OTC
16-May-24	16:22:38	84.055	100	Unknown*	0.00	0.00	8,406	O Ordinary Was reported as OTC
16-May-24	16:21:52	84.0107	40	Unknown*	0.00	0.00	3,360	O Ordinary Was reported as OTC
16-May-24	16:21:52	84.0112	300	Unknown*	0.00	0.00	25.20k	O Ordinary Was reported as OTC
16-May-24	15:42:04	84.015	100	Unknown*	0.00	0.00	8,402	O Ordinary Was reported as OTC
16-May-24	15:14:16	83.838	100	Unknown*	0.00	0.00	8,384	O Ordinary Was reported as OTC
16-May-24	14:30:33	84.16	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	14:31:31	84.12	1,095	Unknown*	0.00	0.00	92.11k	O Ordinary Was reported as OTC
16-May-24	14:30:31	84.1362	1	Unknown*	0.00	0.00	84.14	O Ordinary Was reported as OTC
16-May-24	14:30:26	84.108	1	Unknown*	0.00	0.00	84.11	O Ordinary Was reported as OTC
16-May-24	14:30:26	84.05012	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	14:30:26	84.05013	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
16-May-24	14:30:05	84.2112	1	Unknown*	0.00	0.00	84.21	O Ordinary Was reported as OTC