| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:13:19 | 187.24 | 3 | Unknown* | 561.72 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:13:15 | 187.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 19:07:41 | 186.98 | 1 | Unknown* | 186.98 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:46 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:43:45 | 192.61 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 19:00:54 | 187.11 | 5 | Unknown* | 935.55 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:56:54 | 186.94 | 1 | Unknown* | 186.94 | O Ordinary Was reported as OTC |