Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:13:47 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:47 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:47 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:46 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:13:45 | 276.90607 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:34 | 276.70749 | 25 | Unknown* | 6,918 | O Ordinary Was reported as OTC |
23-May-24 | 19:12:18 | 276.49053 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 19:11:01 | 276.74952 | 10 | Unknown* | 2,767 | O Ordinary Was reported as OTC |
23-May-24 | 19:09:49 | 276.85065 | 46 | Unknown* | 12.74k | O Ordinary Was reported as OTC |
23-May-24 | 19:09:21 | 276.26729 | 1 | Unknown* | 276.27 | O Ordinary |
23-May-24 | 19:09:18 | 276.61199 | 1 | Unknown* | 276.61 | O Ordinary |