Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:16:23 | 24.55 | 41 | Unknown* | 1,007 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:25:21 | 24.56 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:17:49 | 24.54 | 56 | Unknown* | 1,374 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:08 | 24.54 | 1 | Unknown* | 24.54 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:34:52 | 24.07 | 23 | Unknown* | 553.61 | O Ordinary |
23-May-24 | 17:14:35 | 24.21539 | 653 | Unknown* | 15.81k | O Ordinary |
23-May-24 | 17:14:35 | 24.22718 | 1,037 | Unknown* | 25.12k | O Ordinary |
23-May-24 | 17:13:20 | 24.67 | 1,097 | Unknown* | 27.06k | O Ordinary |
23-May-24 | 16:04:34 | 24.57 | 28 | Unknown* | 687.96 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:04:12 | 24.57 | 1 | Unknown* | 24.57 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:04:08 | 24.55 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:50 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:50 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:50 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:55:50 | 24.59 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |