Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Bitcoin Group O Share Trades (0RWM)
0RWM Share
Price
0RWM Share
News
0RWM Share
Chat
0RWM Share
Trades22
0RWM
Live RNS
0RWM Share
Charts
0RWM Live
Share Price
0RWM Broker
Ratings
0RWM Directors
Deals
0RWM Financial
Diary
0RWM
Fundamentals
0RWM Short
Positions
0RWM
Media
0RWM Company
Research
0RWM Company
Timeline
Bitcoin Group O Information
Share Price Information for Bitcoin Group O (0RWM)
Share Price is delayed by 15 minutes
Get Live Data
27.68
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€139.80m
Last checked at -
Last checked at 
Intraday Bitcoin Group O Share Chart
- This share is an international stock.
Recent Share Trades for Bitcoin Group O (0RWM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:53:18 | 27.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:24 | 27.82 | 100 | Unknown* | 2,782 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:36:17 | 27.80 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:36:16 | 27.80 | 2 | Unknown* | 55.60 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:36:15 | 27.82 | 2 | Unknown* | 55.64 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:30:00 | 27.70 | 100 | Unknown* | 2,770 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:04 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:49:24 | 27.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:48:11 | 27.76 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:37:36 | 27.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 12:34:57 | 28.30 | 9 | Unknown* | 254.70 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:55:00 | 28.06 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 09:29:06 | 28.24 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:58:50 | 28.16 | 1 | Unknown* | 28.16 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 08:02:15 | 28.40 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
