Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Befesa Ord Share Trades (0RVK)

Befesa Ord Information

Share Price Information for Befesa Ord (0RVK)

Share Price is delayed by 15 minutes

Get Live Data

34.00 -0.25 (-0.70%)

Bid:

34.65

Ask:

36.40

Spread: 1.75 (5.051%)

Market Cap: €1.42b

0RVK Live Price

Last checked at -

London Stock Exchange

Intraday Befesa Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Befesa Ord (0RVK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:29:50	35.275	21	Sell*	34.65	36.40	740.78	O Ordinary Trade was executed as an SI
15-Jun-26	16:25:05	35.25	691	Sell*	34.65	36.40	24.36k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:27	35.45	94	Sell*	34.65	36.40	3,332	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:27	35.45	94	Sell*	34.65	36.40	3,332	O Ordinary Trade was executed as an SI
15-Jun-26	15:54:29	35.65	3,139	Sell*	35.15	36.95	111.91k	O Ordinary Trade was executed as an SI
15-Jun-26	15:14:01	35.90	1,091	Unknown*	35.15	36.95	39.17k	O Ordinary Delayed publication Trade was executed as an SI
15-Jun-26	15:36:05	35.75	50	Unknown*	35.15	36.95	1,788	O Ordinary Was reported as OTC
15-Jun-26	15:02:20	36.00	38	Sell*	35.15	36.95	1,368	O Ordinary Trade was executed as an SI
15-Jun-26	14:42:19	36.35	34	Buy*	35.15	36.95	1,236	O Ordinary Trade was executed as an SI
15-Jun-26	14:11:53	36.25	965	Buy*	35.15	36.95	34.98k	O Ordinary Trade was executed as an SI
15-Jun-26	12:54:26	36.25	0	Unknown*	35.15	36.95	0.00	O Ordinary Delayed publication Was reported as OTC
15-Jun-26	13:35:00	36.20	35	Buy*	35.15	36.95	1,267	O Ordinary Trade was executed as an SI
15-Jun-26	13:13:04	36.30	25	Buy*	35.15	36.95	907.50	O Ordinary Trade was executed as an SI
15-Jun-26	12:48:36	36.325	78	Buy*	35.15	36.95	2,833	O Ordinary Trade was executed as an SI
15-Jun-26	12:43:38	36.25	2	Buy*	35.15	36.95	72.50	O Ordinary Trade was executed as an SI