Befesa Ord Share Price | |
---|---|
Price | 28.51 |
Bid | 27.80 |
Ask | 29.22 |
Change | 0.90 (3.26%) |
Volume | 84,250 |
Open | 27.87 |
High | 28.92 |
Low | 27.18 |
Prev. Close | 27.61 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 40.00m |
Market Capitalisation | €1.14b |
Market Size | 1,000 |
52 Week High | 39.61 |
52 Week High Date | 15-May-2023 |
52 Week Low | 23.36 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 45 |
---|---|
Vol. Sold | 20,820 |
Sold Value | €589.76k |
Vol. Bought | 62,715 |
Bought Value | €1.78m |
PE Ratio | 19.66207 |
Earnings | 1.45 |
Dividend | 1.25 |
Yield | 4.384% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:10 | 28.64 | 7 | Unknown* | 27.80 | 29.22 | 200.48 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:37:26 | 28.7033 | 91 | Unknown* | 27.80 | 29.22 | 2,612 | O Ordinary |
03-May-24 | 17:32:00 | 28.395 | 68 | Unknown* | 27.80 | 29.22 | 1,931 | O Ordinary |
03-May-24 | 16:49:22 | 28.60 | 483 | Unknown* | 27.80 | 29.22 | 13.81k | O Ordinary |
03-May-24 | 16:35:40 | 28.70 | 10,000 | Sell* | 27.80 | 29.22 | 287.00k | O Ordinary |
03-May-24 | 16:35:40 | 27.93294 | 10,000 | Sell* | 27.80 | 29.22 | 279.33k | O Ordinary |
03-May-24 | 16:29:40 | 28.84 | 181 | Buy* | 27.80 | 29.22 | 5,220 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:10 | 28.80 | 63 | Buy* | 27.80 | 29.22 | 1,814 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:10 | 28.80 | 106 | Buy* | 27.80 | 29.22 | 3,053 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:10 | 28.80 | 94 | Buy* | 27.80 | 29.22 | 2,707 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|