Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bawag Group Ord Share Trades (0RVE)

Bawag Group Ord Information

Share Price Information for Bawag Group Ord (0RVE)

Share Price is delayed by 15 minutes

Get Live Data

166.05 3.00 (1.84%)

Bid:

161.90

Ask:

170.20

Spread: 8.30 (5.127%)

Market Cap: €12.78b

0RVE Live Price

Last checked at -

London Stock Exchange

Intraday Bawag Group Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bawag Group Ord (0RVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:10:30	0.00	364	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:05:52	165.10	1	Sell*	161.90	170.20	165.10	O Ordinary Trade was executed as an SI
15-Jun-26	16:05:52	165.10	0	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:05:42	164.80	2	Sell*	161.90	170.20	329.60	O Ordinary Trade was executed as an SI
15-Jun-26	15:53:41	166.00	1	Sell*	161.90	170.20	166.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:11:22	166.00	0	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	15:03:38	166.0563	8,285	Buy*	161.90	170.20	1m	O Ordinary
15-Jun-26	15:02:44	166.0563	8,285	Buy*	161.90	170.20	1m	O Ordinary
15-Jun-26	14:53:25	166.40	5	Unknown*	161.90	170.20	832.00	O Ordinary Was reported as OTC
15-Jun-26	14:45:41	166.50	0	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	14:42:39	166.80	23	Buy*	161.90	170.20	3,836	O Ordinary Trade was executed as an SI
15-Jun-26	14:38:39	166.70	1	Buy*	161.90	170.20	166.70	O Ordinary Trade was executed as an SI
15-Jun-26	14:07:21	167.30	0	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:42:01	167.40	0	Unknown*	161.90	170.20	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	13:40:27	167.50	18	Buy*	161.90	170.20	3,015	O Ordinary Trade was executed as an SI