SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBawag Group Ord Share Trades (0RVE)

Share Price Information for Bawag Group Ord (0RVE)

Share Price is delayed by 15 minutes
Get Live Data
166.05    3.00 (1.84%)
Bid:
161.90
Ask:
170.20
Spread: 8.30 (5.127%)
Market Cap: €12.78b
0RVE Live PriceLast checked at - London Stock Exchange

Intraday Bawag Group Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bawag Group Ord (0RVE)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:10:300.00364Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:05:52165.101Sell*165.10O Ordinary
Trade was executed as an SI
15-Jun-2616:05:52165.100Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:05:42164.802Sell*329.60O Ordinary
Trade was executed as an SI
15-Jun-2615:53:41166.001Sell*166.00O Ordinary
Trade was executed as an SI
15-Jun-2615:11:22166.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2615:03:38166.05638,285Buy*1mO Ordinary
15-Jun-2615:02:44166.05638,285Buy*1mO Ordinary
15-Jun-2614:53:25166.405Unknown*832.00O Ordinary
Was reported as OTC
15-Jun-2614:45:41166.500Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2614:42:39166.8023Buy*3,836O Ordinary
Trade was executed as an SI
15-Jun-2614:38:39166.701Buy*166.70O Ordinary
Trade was executed as an SI
15-Jun-2614:07:21167.300Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:42:01167.400Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:40:27167.5018Buy*3,015O Ordinary
Trade was executed as an SI