Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Smcp Ord Share Trades (0RVA)
0RVA Share
Price
0RVA Share
News
0RVA Share
Chat
0RVA Share
Trades15
0RVA
Live RNS
0RVA Share
Charts
0RVA Live
Share Price
0RVA Broker
Ratings
0RVA Directors
Deals
0RVA Financial
Diary
0RVA
Fundamentals
0RVA Short
Positions
0RVA
Media
0RVA Company
Research
0RVA Company
Timeline
Smcp Ord Information
Share Price Information for Smcp Ord (0RVA)
Share Price is delayed by 15 minutes
Get Live Data
5.211
0.1285 (2.53%)
Bid:
4.952
Ask:
5.47
Spread:
0.518 (10.46%)
Market Cap:
€405.56m
Last checked at -
Last checked at 
Intraday Smcp Ord Share Chart
- This share is an international stock.
Recent Share Trades for Smcp Ord (0RVA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:13:56 | 5.20 | 344 | Unknown* | 1,789 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:13:56 | 5.20 | 456 | Unknown* | 2,371 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 15:13:55 | 5.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:53:20 | 5.345 | 20 | Unknown* | 106.90 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 12:23:28 | 5.3175 | 1 | Buy* | 5.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:52:14 | 5.28 | 40 | Buy* | 211.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:51:41 | 5.245 | 547 | Buy* | 2,869 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:48:04 | 5.175 | 500 | Sell* | 2,588 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:50:27 | 5.225 | 229 | Buy* | 1,197 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:35:36 | 5.22 | 6 | Sell* | 31.32 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:04:19 | 5.30 | 13 | Sell* | 68.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:29:26 | 5.335 | 23 | Buy* | 122.71 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:04:46 | 5.33 | 146 | Buy* | 778.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:09 | 5.205 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:09 | 5.27 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
