Umicore Ord Share Trades (0RUY)

Umicore Ord Information

Share Price Information for Umicore Ord (0RUY)

Share Price is delayed by 15 minutes

Share Price: 18.18

Bid: 17.73

Ask: 18.63

Change: -0.70 (-3.71%)

Spread: 0.90 (5.076%)

Open: 18.55

High: 18.57

Low: 18.18

Prev. Close: 18.88

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:07:16	18.36	22	Buy*	17.73	18.63	403.92	O Ordinary Trade was executed as an SI
24-May-24	16:05:13	18.35	150	Buy*	17.73	18.63	2,753	O Ordinary Trade was executed as an SI
24-May-24	15:54:48	18.35	0	Unknown*	17.73	18.63	0.00	O Ordinary Was reported as OTC
24-May-24	16:00:02	18.32	73	Buy*	17.73	18.63	1,337	O Ordinary Trade was executed as an SI
24-May-24	15:47:52	18.35	4	Buy*	17.73	18.63	73.40	O Ordinary Trade was executed as an SI
24-May-24	15:10:28	18.35	2	Unknown*	17.73	18.63	36.70	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:45:37	18.32	247	Buy*	17.73	18.63	4,525	O Ordinary Trade was executed as an SI
24-May-24	15:43:24	18.35	800	Buy*	17.73	18.63	14.68k	O Ordinary Trade was executed as an SI
24-May-24	14:54:40	18.31	0	Unknown*	17.73	18.63	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	15:36:20	18.35	390	Buy*	17.73	18.63	7,157	O Ordinary Trade was executed as an SI
24-May-24	15:36:20	18.35	390	Buy*	17.73	18.63	7,157	O Ordinary Trade was executed as an SI
24-May-24	15:35:05	18.37	50	Buy*	17.73	18.63	918.50	O Ordinary Trade was executed as an SI
24-May-24	15:33:19	18.35	200	Buy*	17.73	18.63	3,670	O Ordinary Trade was executed as an SI
24-May-24	14:49:22	18.40	0	Unknown*	17.73	18.63	0.00	O Ordinary Delayed publication Was reported as OTC
24-May-24	14:47:59	18.41	0	Unknown*	17.73	18.63	0.00	O Ordinary Delayed publication Was reported as OTC