Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jost Werke Ord Share Trades (0RTR)

Jost Werke Ord Information

Share Price Information for Jost Werke Ord (0RTR)

Share Price is delayed by 15 minutes

Get Live Data

53.30 -2.05 (-3.70%)

Bid:

52.00

Ask:

54.60

Spread: 2.60 (5.00%)

Market Cap: €873.59m

0RTR Live Price

Last checked at -

London Stock Exchange

Intraday Jost Werke Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jost Werke Ord (0RTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	12:00:07	53.50	23,100	Unknown*	52.00	54.60	1m	O Ordinary Delayed publication Trade was executed as an SI
05-Jun-26	16:35:58	53.4977	6,440	Sell*	52.00	54.60	344.53k	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:50	53.50	47	Buy*	52.00	54.60	2,515	O Ordinary Trade was executed as an SI
05-Jun-26	16:29:50	53.50	47	Buy*	52.00	54.60	2,515	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:20	53.50	479	Buy*	52.00	54.60	25.63k	O Ordinary Trade was executed as an SI
05-Jun-26	16:28:20	53.50	479	Buy*	52.00	54.60	25.63k	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:46	53.50	86	Buy*	52.00	54.60	4,601	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:13	53.60	71	Buy*	52.00	54.60	3,806	O Ordinary Trade was executed as an SI
05-Jun-26	15:42:13	53.60	71	Buy*	52.00	54.60	3,806	O Ordinary Trade was executed as an SI
05-Jun-26	15:22:51	53.55	1	Buy*	52.00	54.60	53.55	O Ordinary Trade was executed as an SI
05-Jun-26	15:02:12	53.70	4	Sell*	52.70	55.40	214.80	O Ordinary Trade was executed as an SI
05-Jun-26	14:36:27	53.80	6	Sell*	52.70	55.40	322.80	O Ordinary Trade was executed as an SI
05-Jun-26	14:01:47	53.90	162	Sell*	52.70	55.40	8,732	O Ordinary Trade was executed as an SI
05-Jun-26	13:52:23	54.00	185	Sell*	52.70	55.40	9,990	O Ordinary Trade was executed as an SI
05-Jun-26	13:22:14	54.10	269	Buy*	52.70	55.40	14.55k	O Ordinary Trade was executed as an SI