Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 19:00:17 | 23.0995 | 20 | Unknown* | 461.99 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:39 | 23.11 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:58:39 | 23.105 | 4 | Unknown* | 92.42 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:50 | 23.165 | 50 | Unknown* | 1,158 | O Ordinary Was reported as OTC |
23-May-24 | 18:42:08 | 23.16 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:41:48 | 23.17 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 18:23:00 | 23.188 | 1 | Unknown* | 23.19 | O Ordinary Was reported as OTC |
23-May-24 | 18:10:27 | 23.24 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:42:28 | 23.31 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:41:16 | 23.33 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:33:59 | 23.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:28:49 | 23.37 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:27:21 | 23.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 17:25:30 | 23.36 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
23-May-24 | 15:58:40 | 23.25 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |