| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:14:36 | 32.47 | 1 | Unknown* | 32.47 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:36 | 32.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:14:36 | 32.47 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:13:21 | 32.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:11:04 | 32.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:09:13 | 32.47 | 1 | Unknown* | 32.47 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:21 | 32.48 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:08:12 | 32.47 | 1 | Unknown* | 32.47 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:06:52 | 32.46 | 1 | Unknown* | 32.46 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:04:01 | 32.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:02:20 | 32.51 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:54 | 32.49 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:00:41 | 32.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:12 | 32.50 | 1 | Unknown* | 32.50 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:57:10 | 32.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |