Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ayvens Share Trades (0RSP)

Ayvens Information

Share Price Information for Ayvens (0RSP)

Share Price is delayed by 15 minutes

Get Live Data

10.645 -0.625 (-5.55%)

Bid:

10.38

Ask:

10.91

Spread: 0.53 (5.106%)

Market Cap: €8.34b

0RSP Live Price

Last checked at -

London Stock Exchange

Intraday Ayvens Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ayvens (0RSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-May-26	09:31:16	10.62	2	Sell*	10.38	10.91	21.24	O Ordinary Trade was executed as an SI
20-May-26	09:27:19	10.60	892	Sell*	10.38	10.91	9,455	O Ordinary Trade was executed as an SI
20-May-26	09:25:40	10.61	251	Sell*	10.38	10.91	2,663	O Ordinary Trade was executed as an SI
20-May-26	09:14:37	10.60	283	Sell*	10.38	10.91	3,000	O Ordinary Trade was executed as an SI
20-May-26	09:01:28	10.59	1	Sell*	10.38	10.91	10.59	O Ordinary Trade was executed as an SI
20-May-26	09:01:13	10.59	154	Sell*	10.38	10.91	1,631	O Ordinary Trade was executed as an SI
20-May-26	08:57:08	10.59	240	Sell*	10.38	10.91	2,542	O Ordinary Trade was executed as an SI
20-May-26	08:56:00	10.60	489	Sell*	10.38	10.91	5,183	O Ordinary Trade was executed as an SI
20-May-26	08:55:52	10.59	9	Sell*	10.38	10.91	95.31	O Ordinary Trade was executed as an SI
20-May-26	08:54:45	10.60	89	Sell*	10.38	10.91	943.40	O Ordinary Trade was executed as an SI
20-May-26	08:53:45	10.59	329	Sell*	10.38	10.91	3,484	O Ordinary Trade was executed as an SI
20-May-26	08:53:23	10.60	49	Sell*	10.38	10.91	519.40	O Ordinary Trade was executed as an SI
20-May-26	08:53:23	10.60	41	Sell*	10.38	10.91	434.60	O Ordinary Trade was executed as an SI
20-May-26	08:48:17	10.63	0	Unknown*	10.38	10.91	0.00	O Ordinary Trade was executed as an SI
20-May-26	08:47:59	10.63	3	Sell*	10.38	10.91	31.89	O Ordinary Trade was executed as an SI