| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:08:37 | 3.014 | 13 | Buy* | 39.18 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:05:10 | 3.01 | 3 | Buy* | 9.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:05 | 3.008 | 2 | Buy* | 6.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:58:11 | 3.006 | 60 | Sell* | 180.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:20:03 | 3.014 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:46:16 | 3.004 | 1 | Sell* | 3.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:21 | 3.008 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:54:46 | 3.016 | 32 | Unknown* | 96.51 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:39:58 | 3.004 | 2 | Sell* | 6.01 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:40:51 | 3.004 | 149 | Sell* | 447.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:10:45 | 3.012 | 18 | Unknown* | 54.22 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:26:43 | 3.012 | 1 | Unknown* | 3.01 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:25:07 | 3.01 | 1 | Unknown* | 3.01 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 14:10:27 | 3.014 | 2 | Buy* | 6.03 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:04:28 | 3.006 | 7 | Unknown* | 21.04 | O Ordinary Delayed publication Was reported as OTC |