Latour Investme Share Trades (0RQP)

Latour Investme Information

Share Price Information for Latour Investme (0RQP)

Share Price is delayed by 15 minutes

Share Price: 262.75

Bid: 0.00

Ask: 0.00

Change: 26.95 (10.26%)

Spread: 14.10 (5.116%)

Open: 280.20

High: 289.70

Low: 273.20

Prev. Close: 262.75

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	17:43:48	282.0208	12,801	Unknown*	0.00	0.00	4m	O Ordinary
08-May-24	11:52:36	281.40	20	Sell*	277.00	291.20	5,628	O Ordinary Trade was executed as an SI
08-May-24	11:52:36	281.40	20	Sell*	277.00	291.20	5,628	O Ordinary Trade was executed as an SI
08-May-24	11:45:34	281.60	41	Sell*	277.00	291.20	11.55k	O Ordinary Trade was executed as an SI
08-May-24	11:38:24	281.40	15	Sell*	277.00	291.20	4,221	O Ordinary Trade was executed as an SI
08-May-24	11:37:29	281.40	30	Sell*	277.00	291.20	8,442	O Ordinary Trade was executed as an SI
08-May-24	11:37:29	281.40	30	Sell*	277.00	291.20	8,442	O Ordinary Trade was executed as an SI
08-May-24	11:29:11	281.50	86	Sell*	277.00	291.20	24.21k	O Ordinary Trade was executed as an SI
08-May-24	11:29:11	281.50	86	Sell*	277.00	291.20	24.21k	O Ordinary Trade was executed as an SI
08-May-24	11:28:42	281.40	49	Sell*	277.00	291.20	13.79k	O Ordinary Trade was executed as an SI
08-May-24	11:28:42	281.40	49	Sell*	277.00	291.20	13.79k	O Ordinary Trade was executed as an SI
08-May-24	11:28:41	281.40	46	Sell*	277.00	291.20	12.94k	O Ordinary Trade was executed as an SI
08-May-24	11:28:41	281.40	46	Sell*	277.00	291.20	12.94k	O Ordinary Trade was executed as an SI
08-May-24	11:27:49	281.60	57	Sell*	277.00	291.20	16.05k	O Ordinary Trade was executed as an SI
08-May-24	11:27:49	281.60	57	Sell*	277.00	291.20	16.05k	O Ordinary Trade was executed as an SI