Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Essity Ord Share Trades (0RQD)
0RQD Share
Price
0RQD Share
News
0RQD Share
Chat
0RQD Share
Trades230
0RQD
Live RNS
0RQD Share
Charts
0RQD Live
Share Price
0RQD Broker
Ratings
0RQD Directors
Deals
0RQD Financial
Diary
0RQD
Fundamentals
0RQD Short
Positions
0RQD
Media
0RQD Company
Research
0RQD Company
Timeline
Essity Ord Information
Share Price Information for Essity Ord (0RQD)
Share Price is delayed by 15 minutes
Get Live Data
266.25
3.20 (1.22%)
Bid:
259.60
Ask:
272.90
Spread:
13.30 (5.123%)
Market Cap:
Last checked at -
Last checked at 
Intraday Essity Ord Share Chart
- This share is an international stock.
Recent Share Trades for Essity Ord (0RQD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:18:25 | 264.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:18:25 | 264.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:25:06 | 264.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:25:06 | 264.10 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:00:00 | 264.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:00:00 | 264.80 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:40:47 | 264.9343 | 68,535 | Unknown* | 18m | O Ordinary |
| 15-Jun-26 | 16:29:36 | 265.00 | 858 | Unknown* | 227.37k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 746 | Unknown* | 197.69k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 739 | Unknown* | 195.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 755 | Unknown* | 200.08k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 158 | Unknown* | 41.87k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 683 | Unknown* | 181.00k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 775 | Unknown* | 205.38k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:36 | 265.00 | 32 | Unknown* | 8,480 | O Ordinary Trade was executed as an SI |
Follow the stocks
