Essity Ord Share Trades (0RQD)

Essity Ord Information

Share Price Information for Essity Ord (0RQD)

Share Price is delayed by 15 minutes

Share Price: 276.20

Bid: 269.30

Ask: 283.10

Change: -1.70 (-0.61%)

Spread: 13.80 (5.124%)

Open: 276.20

High: 276.20

Low: 269.30

Prev. Close: 277.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:16:49	273.60	20	Sell*	269.30	283.10	5,472	O Ordinary Trade was executed as an SI
24-May-24	15:12:25	273.00	63	Sell*	269.30	283.10	17.20k	O Ordinary Trade was executed as an SI
24-May-24	15:11:41	273.30	63	Sell*	269.30	283.10	17.22k	O Ordinary Trade was executed as an SI
24-May-24	15:02:28	274.00	43	Sell*	269.30	283.10	11.78k	O Ordinary Trade was executed as an SI
24-May-24	14:55:41	273.80	104	Sell*	269.30	283.10	28.48k	O Ordinary Trade was executed as an SI
24-May-24	14:39:57	274.00	88	Sell*	269.30	283.10	24.11k	O Ordinary Trade was executed as an SI
24-May-24	14:37:21	273.70	25	Sell*	269.30	283.10	6,843	O Ordinary Trade was executed as an SI
24-May-24	14:28:56	273.80	13	Sell*	269.30	283.10	3,559	O Ordinary Trade was executed as an SI
24-May-24	14:22:44	273.90	50	Sell*	269.30	283.10	13.70k	O Ordinary Trade was executed as an SI
24-May-24	14:14:38	274.00	51	Sell*	269.30	283.10	13.97k	O Ordinary Trade was executed as an SI
24-May-24	14:13:41	273.80	63	Sell*	269.30	283.10	17.25k	O Ordinary Trade was executed as an SI
24-May-24	14:07:13	274.00	63	Sell*	269.30	283.10	17.26k	O Ordinary
24-May-24	14:04:27	274.00	63	Sell*	269.30	283.10	17.26k	O Ordinary Trade was executed as an SI
24-May-24	14:02:31	274.00	63	Sell*	269.30	283.10	17.26k	O Ordinary
24-May-24	14:00:33	274.20	159	Sell*	269.30	283.10	43.60k	O Ordinary Trade was executed as an SI