| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:03:09 | 138.20 | 15 | Unknown* | 2,073 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:18 | 138.20 | 195 | Unknown* | 26.95k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:04 | 138.10 | 72 | Unknown* | 9,943 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:52:08 | 138.10 | 15 | Unknown* | 2,072 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:38:34 | 138.20 | 3 | Unknown* | 414.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:51 | 138.30 | 196 | Unknown* | 27.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:51 | 138.30 | 196 | Unknown* | 27.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:32:22 | 138.20 | 250 | Unknown* | 34.55k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:34 | 138.20 | 15 | Unknown* | 2,073 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:16:12 | 138.00 | 680 | Unknown* | 93.84k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:06:12 | 138.40 | 15 | Unknown* | 2,076 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:45:34 | 138.00 | 9 | Unknown* | 1,242 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:25:27 | 138.30 | 15 | Unknown* | 2,075 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:00:07 | 139.10 | 15 | Unknown* | 2,087 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:42:55 | 139.20 | 103 | Unknown* | 14.34k | O Ordinary Trade was executed as an SI |