Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 16:24:08 | 138.20 | 257 | Unknown* | 35.52k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:26:59 | 139.60 | 1 | Unknown* | 139.60 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:18:47 | 138.80 | 1 | Unknown* | 138.80 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:57:01 | 139.40 | 1 | Unknown* | 139.40 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:48:43 | 139.50 | 1 | Unknown* | 139.50 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:18:44 | 139.90 | 1 | Unknown* | 139.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:18:44 | 139.90 | 1 | Unknown* | 139.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:00:30 | 140.00 | 47 | Unknown* | 6,580 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:56:59 | 139.70 | 1 | Unknown* | 139.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:56:59 | 139.70 | 1 | Unknown* | 139.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:48:46 | 139.70 | 1 | Unknown* | 139.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:48:46 | 139.70 | 1 | Unknown* | 139.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:30:06 | 139.10 | 58 | Unknown* | 8,068 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:30:06 | 139.10 | 58 | Unknown* | 8,068 | O Ordinary Trade was executed as an SI |