| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:05:53 | 1,575.00 | 2 | Unknown* | 3,150 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:01:25 | 1,572.00 | 2 | Unknown* | 3,144 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:59:13 | 1,574.00 | 2 | Unknown* | 3,148 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:02 | 1,573.00 | 2 | Unknown* | 3,146 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:48:36 | 1,568.00 | 2 | Unknown* | 3,136 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:44:15 | 1,570.00 | 2 | Unknown* | 3,140 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:37:13 | 1,566.00 | 2 | Unknown* | 3,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:33:48 | 1,566.00 | 2 | Unknown* | 3,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:28:20 | 1,565.00 | 2 | Unknown* | 3,130 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:25:39 | 1,567.50 | 7 | Unknown* | 10.97k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:22:59 | 1,566.00 | 2 | Unknown* | 3,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:19:03 | 1,566.00 | 2 | Unknown* | 3,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:14:16 | 1,566.00 | 2 | Unknown* | 3,132 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:10:32 | 1,565.00 | 2 | Unknown* | 3,130 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:05:40 | 1,565.00 | 2 | Unknown* | 3,130 | O Ordinary Trade was executed as an SI |