Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:59:34 | 1,218.00 | 18 | Unknown* | 21.92k | O Ordinary Was reported as OTC |
23-May-24 | 15:49:21 | 1,219.00 | 10 | Unknown* | 12.19k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:18 | 1,218.00 | 19 | Unknown* | 23.14k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:18 | 1,218.00 | 19 | Unknown* | 23.14k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:33:46 | 1,219.00 | 12 | Unknown* | 14.63k | O Ordinary Trade was executed as an SI |
23-May-24 | 15:33:46 | 1,219.00 | 12 | Unknown* | 14.63k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:29 | 1,218.00 | 4 | Unknown* | 4,872 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:53:29 | 1,218.00 | 4 | Unknown* | 4,872 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:20 | 1,222.00 | 12 | Unknown* | 14.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 14:03:20 | 1,222.00 | 12 | Unknown* | 14.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:51 | 1,222.00 | 12 | Unknown* | 14.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 13:29:51 | 1,222.00 | 12 | Unknown* | 14.66k | O Ordinary Trade was executed as an SI |
23-May-24 | 10:00:04 | 1,214.00 | 5 | Unknown* | 6,070 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:14:44 | 1,213.00 | 5 | Unknown* | 6,065 | O Ordinary Trade was executed as an SI |
23-May-24 | 08:14:44 | 1,213.00 | 5 | Unknown* | 6,065 | O Ordinary Trade was executed as an SI |