Munters Group O Share Trades (0RPO)

Munters Group O Information

Share Price Information for Munters Group O (0RPO)

Share Price is delayed by 15 minutes

Share Price: 214.30

Bid: 209.00

Ask: 219.60

Change: -9.00 (-4.03%)

Spread: 10.60 (5.072%)

Open: 221.10

High: 221.10

Low: 214.30

Prev. Close: 223.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:37:59	215.77391	92	Unknown*	209.00	219.60	19.85k	O Ordinary
02-May-24	16:24:49	214.20	63	Sell*	209.00	219.60	13.49k	O Ordinary Trade was executed as an SI
02-May-24	16:23:14	214.00	15	Sell*	209.00	219.60	3,210	O Ordinary Trade was executed as an SI
02-May-24	15:56:52	213.20	82	Sell*	209.00	219.60	17.48k	O Ordinary Trade was executed as an SI
02-May-24	14:33:41	215.20	71	Sell*	212.20	223.00	15.28k	O Ordinary Trade was executed as an SI
02-May-24	14:26:53	217.00	2	Sell*	212.20	223.00	434.00	O Ordinary Trade was executed as an SI
02-May-24	14:25:15	216.80	40	Sell*	212.20	223.00	8,672	O Ordinary Trade was executed as an SI
02-May-24	14:11:58	216.80	3	Sell*	212.20	223.00	650.40	O Ordinary Trade was executed as an SI
02-May-24	14:05:17	217.00	40	Sell*	212.20	223.00	8,680	O Ordinary Trade was executed as an SI
02-May-24	13:59:47	216.80	56	Sell*	212.20	223.00	12.14k	O Ordinary Trade was executed as an SI
02-May-24	13:56:59	217.00	3	Sell*	212.20	223.00	651.00	O Ordinary Trade was executed as an SI
02-May-24	13:46:46	217.00	81	Sell*	212.20	223.00	17.58k	O Ordinary Trade was executed as an SI
02-May-24	13:42:34	217.20	75	Sell*	212.20	223.00	16.29k	O Ordinary Trade was executed as an SI
02-May-24	13:41:53	217.00	2	Sell*	212.20	223.00	434.00	O Ordinary Trade was executed as an SI
02-May-24	13:19:17	217.60	50	Unknown*	212.20	223.00	10.88k	O Ordinary Trade was executed as an SI