Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Avantium Ord Share Trades (0RNP)
0RNP Share
Price
0RNP Share
News
0RNP Share
Chat
0RNP Share
Trades20
0RNP
Live RNS
0RNP Share
Charts
0RNP Live
Share Price
0RNP Broker
Ratings
0RNP Directors
Deals
0RNP Financial
Diary
0RNP
Fundamentals
0RNP Short
Positions
0RNP
Media
0RNP Company
Research
0RNP Company
Timeline
Avantium Ord Information
Share Price Information for Avantium Ord (0RNP)
Share Price is delayed by 15 minutes
Get Live Data
7.75
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.00 (0.00%)
Market Cap:
€195.35m
Last checked at -
Last checked at 
Intraday Avantium Ord Share Chart
- This share is an international stock.
Recent Share Trades for Avantium Ord (0RNP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:03:23 | 7.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:42:19 | 7.60 | 10 | Unknown* | 76.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:34:10 | 7.58 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:22:38 | 7.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:55:43 | 7.75 | 1 | Unknown* | 7.75 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:42:07 | 7.78 | 20 | Unknown* | 155.60 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:31:02 | 7.80 | 20 | Unknown* | 156.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:50:06 | 7.90 | 3 | Unknown* | 23.70 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:37:33 | 7.8961 | 2 | Unknown* | 15.79 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:14:16 | 7.91 | 2 | Unknown* | 15.82 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:09:40 | 7.91 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:14:53 | 7.95 | 2 | Unknown* | 15.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:07:04 | 8.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:11 | 8.06 | 30 | Unknown* | 241.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:03:09 | 8.05 | 386 | Unknown* | 3,107 | O Ordinary Trade was executed as an SI |
Follow the stocks
