| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:57:01 | 5.52 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:54 | 5.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:45 | 5.53 | 1 | Unknown* | 5.53 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:56:10 | 5.52 | 106 | Unknown* | 585.12 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:53 | 5.52 | 50 | Unknown* | 276.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:55:33 | 5.53 | 153 | Unknown* | 846.09 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:46 | 5.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:45 | 5.55 | 153 | Unknown* | 849.15 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:19 | 5.54 | 2 | Unknown* | 11.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:54:07 | 5.55 | 75 | Unknown* | 416.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:53:47 | 5.535 | 50 | Unknown* | 276.75 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 14:53:36 | 5.53 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 14:50:56 | 5.55 | 120 | Unknown* | 666.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 13:54:01 | 5.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 13:54:01 | 5.36 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |