Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Soitec Ord Share Trades (0RMT)

Soitec Ord Information

Share Price Information for Soitec Ord (0RMT)

Share Price is delayed by 15 minutes

Get Live Data

137.675 1.375 (1.01%)

Bid:

134.25

Ask:

141.10

Spread: 6.85 (5.102%)

Market Cap: €4.92b

0RMT Live Price

Last checked at -

London Stock Exchange

Intraday Soitec Ord Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Soitec Ord (0RMT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:14:37	137.65	50	Sell*	134.25	141.10	6,883	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:32	136.85	25	Sell*	134.25	141.10	3,421	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:31	136.90	243	Sell*	134.25	141.10	33.27k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:31	136.90	82	Sell*	134.25	141.10	11.23k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:31	136.80	137	Sell*	134.25	141.10	18.74k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:31	137.00	65	Sell*	134.25	141.10	8,905	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:24	136.85	2	Sell*	134.25	141.10	273.70	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:11	136.925	286	Sell*	134.25	141.10	39.16k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:00	137.60	51	Sell*	134.25	141.10	7,018	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:00	137.60	201	Sell*	134.25	141.10	27.66k	O Ordinary Trade was executed as an SI
15-Jun-26	16:14:00	137.60	28	Sell*	134.25	141.10	3,853	O Ordinary Trade was executed as an SI
15-Jun-26	16:13:49	137.575	49	Sell*	134.25	141.10	6,741	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:54	137.35	0	Unknown*	134.25	141.10	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	16:12:18	137.45	1	Sell*	134.25	141.10	137.45	O Ordinary Trade was executed as an SI
15-Jun-26	16:11:53	137.30	133	Sell*	134.25	141.10	18.26k	O Ordinary Trade was executed as an SI