- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Soitec Ord Share Trades (0RMT)
0RMT Share
Price
0RMT Share
News
0RMT Share
Chat
0RMT Share
Trades188
0RMT
Live RNS
0RMT Share
Charts
0RMT Live
Share Price
0RMT Broker
Ratings
0RMT Directors
Deals
0RMT Financial
Diary
0RMT
Fundamentals
0RMT Short
Positions
0RMT
Media
Soitec Ord Information
Share Price Information for Soitec Ord (0RMT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
108.70
Bid:
106.00
Ask:
111.40
Change:
-5.10 (-4.48%)
Spread:
5.40 (5.094%)
Open:
112.60
High:
112.60
Low:
108.70
Prev. Close:
113.80
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Soitec Ord (0RMT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 29-May-24 | 17:13:04 | 109.60 | 25 | Unknown* | 2,740 | O Ordinary |
| 29-May-24 | 16:10:00 | 109.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:55:49 | 109.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:10:00 | 109.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:14:46 | 109.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:27 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:08:27 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:58:01 | 109.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 15:31:46 | 109.70 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 29-May-24 | 16:26:14 | 108.90 | 215 | Buy* | 23.41k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:25:24 | 108.90 | 13 | Buy* | 1,416 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:17:51 | 108.90 | 31 | Sell* | 3,376 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:17:32 | 108.80 | 215 | Sell* | 23.39k | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:15:39 | 108.90 | 1 | Sell* | 108.90 | O Ordinary Trade was executed as an SI |
| 29-May-24 | 16:13:15 | 109.10 | 96 | Sell* | 10.47k | O Ordinary Trade was executed as an SI |