SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSoitec Ord Share Trades (0RMT)

Share Price Information for Soitec Ord (0RMT)

Share Price is delayed by 15 minutes
Get Live Data
137.675    1.375 (1.01%)
Bid:
134.25
Ask:
141.10
Spread: 6.85 (5.102%)
Market Cap: €4.92b
0RMT Live PriceLast checked at - London Stock Exchange

Intraday Soitec Ord Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Soitec Ord (0RMT)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2616:14:37137.6550Sell*6,883O Ordinary
Trade was executed as an SI
15-Jun-2616:14:32136.8525Sell*3,421O Ordinary
Trade was executed as an SI
15-Jun-2616:14:31136.90243Sell*33.27kO Ordinary
Trade was executed as an SI
15-Jun-2616:14:31136.9082Sell*11.23kO Ordinary
Trade was executed as an SI
15-Jun-2616:14:31136.80137Sell*18.74kO Ordinary
Trade was executed as an SI
15-Jun-2616:14:31137.0065Sell*8,905O Ordinary
Trade was executed as an SI
15-Jun-2616:14:24136.852Sell*273.70O Ordinary
Trade was executed as an SI
15-Jun-2616:14:11136.925286Sell*39.16kO Ordinary
Trade was executed as an SI
15-Jun-2616:14:00137.6051Sell*7,018O Ordinary
Trade was executed as an SI
15-Jun-2616:14:00137.60201Sell*27.66kO Ordinary
Trade was executed as an SI
15-Jun-2616:14:00137.6028Sell*3,853O Ordinary
Trade was executed as an SI
15-Jun-2616:13:49137.57549Sell*6,741O Ordinary
Trade was executed as an SI
15-Jun-2616:12:54137.350Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2616:12:18137.451Sell*137.45O Ordinary
Trade was executed as an SI
15-Jun-2616:11:53137.30133Sell*18.26kO Ordinary
Trade was executed as an SI