Commerzbank Ord Share Trades (0RLW)

Commerzbank Ord Information

Share Price Information for Commerzbank Ord (0RLW)

Share Price is delayed by 15 minutes

Share Price: 15.64

Bid: 15.40

Ask: 15.88

Change: -0.03 (-0.19%)

Spread: 0.48 (3.117%)

Open: 15.61

High: 15.64

Low: 15.285

Prev. Close: 15.67

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:27:51	15.60	1	Unknown*	15.40	15.88	15.60	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:34:54	15.54321	84	Unknown*	15.40	15.88	1,306	O Ordinary
23-May-24	16:09:14	15.565	1	Unknown*	15.40	15.88	15.57	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:32:50	15.50662	8,813	Unknown*	15.40	15.88	136.66k	O Ordinary
23-May-24	16:08:05	15.58	11	Unknown*	15.40	15.88	171.38	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:46:29	15.57	-22,419	Unknown*	15.40	15.88	-349.06k	O Ordinary Deletion Delayed publication Trade was executed as an SI
23-May-24	16:05:26	15.565	1	Unknown*	15.40	15.88	15.57	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:05:26	15.565	0	Unknown*	15.40	15.88	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:05:25	15.565	0	Unknown*	15.40	15.88	0.00	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:05:26	15.565	1	Unknown*	15.40	15.88	15.57	O Ordinary Delayed publication Was reported as OTC
23-May-24	17:14:34	15.57105	2,474	Unknown*	15.40	15.88	38.52k	O Ordinary
23-May-24	17:13:32	15.34	112	Unknown*	15.40	15.88	1,718	O Ordinary
23-May-24	17:13:27	15.53852	1,417	Unknown*	15.40	15.88	22.02k	O Ordinary
23-May-24	17:13:29	15.50295	32,299	Unknown*	15.40	15.88	500.73k	O Ordinary
23-May-24	17:13:28	15.42486	1,322	Unknown*	15.40	15.88	20.39k	O Ordinary