| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:52 | 36.36 | 185 | Unknown* | 6,727 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:50 | 36.355 | 94 | Unknown* | 3,417 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:45 | 36.27 | 4 | Unknown* | 145.08 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:45 | 36.27 | 2 | Unknown* | 72.54 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:41 | 36.28 | 2 | Unknown* | 72.56 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:40 | 36.29 | 1 | Unknown* | 36.29 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:35 | 36.27 | 206 | Unknown* | 7,472 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:35 | 36.28 | 29 | Unknown* | 1,052 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:27:29 | 36.29 | 25 | Unknown* | 907.25 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:54 | 0.00 | 1,000 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:27 | 36.29 | 182 | Unknown* | 6,605 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:25:05 | 36.30 | 32 | Unknown* | 1,162 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:57 | 36.29 | 2 | Unknown* | 72.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:57 | 36.29 | 2 | Unknown* | 72.58 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:24:54 | 36.295 | 209 | Unknown* | 7,586 | O Ordinary Trade was executed as an SI |