Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 15:36:48 | 39.205 | 8,558 | Unknown* | 335.52k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:47:19 | 39.265 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:45:34 | 39.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 14:45:34 | 39.275 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:09:57 | 39.41868 | 1 | Unknown* | 39.42 | O Ordinary |
29-Apr-24 | 14:35:12 | 39.30 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:03:41 | 39.215 | 1 | Unknown* | 39.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:41 | 39.215 | 1 | Unknown* | 39.22 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:51:13 | 39.305 | 143 | Unknown* | 5,621 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:50:12 | 39.305 | 139 | Unknown* | 5,463 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:48:03 | 39.29 | 294 | Unknown* | 11.55k | O Ordinary Trade was executed as an SI |
29-Apr-24 | 14:30:01 | 39.0879 | 4 | Unknown* | 156.35 | O Ordinary |
29-Apr-24 | 14:11:28 | 39.105 | 2 | Unknown* | 78.21 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:50:49 | 39.145 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 13:49:02 | 39.10 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |